시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,859	429	+ 30.00%	225,463	416
10:02	1,859	429	+ 30.00%	218,322	403
10:00	1,859	429	+ 30.00%	218,318	403
09:59	1,859	429	+ 30.00%	218,296	403
09:58	1,859	429	+ 30.00%	218,154	402
09:56	1,859	429	+ 30.00%	218,090	402
09:55	1,859	429	+ 30.00%	216,248	399
09:53	1,859	429	+ 30.00%	213,310	393
09:52	1,859	429	+ 30.00%	213,256	393
09:51	1,859	429	+ 30.00%	213,196	393