시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,859	429	+ 30.00%	230,869	426
10:19	1,859	429	+ 30.00%	230,203	425
10:18	1,859	429	+ 30.00%	230,198	425
10:13	1,859	429	+ 30.00%	228,698	422
10:12	1,859	429	+ 30.00%	228,697	422
10:10	1,859	429	+ 30.00%	228,582	422
10:08	1,859	429	+ 30.00%	228,478	421
10:07	1,859	429	+ 30.00%	227,784	420
10:06	1,859	429	+ 30.00%	227,768	420
10:05	1,859	429	+ 30.00%	227,263	419