시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,859	429	+ 30.00%	231,638	427
10:46	1,859	429	+ 30.00%	231,632	427
10:39	1,859	429	+ 30.00%	231,566	427
10:38	1,859	429	+ 30.00%	231,564	427
10:37	1,859	429	+ 30.00%	231,260	427
10:34	1,859	429	+ 30.00%	231,258	427
10:32	1,859	429	+ 30.00%	231,207	427
10:27	1,859	429	+ 30.00%	231,083	426
10:22	1,859	429	+ 30.00%	230,883	426
10:21	1,859	429	+ 30.00%	230,879	426