시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,859	429	+ 30.00%	233,344	431
11:49	1,859	429	+ 30.00%	233,312	430
11:47	1,859	429	+ 30.00%	233,252	430
11:40	1,859	429	+ 30.00%	232,986	430
11:23	1,859	429	+ 30.00%	232,586	429
11:15	1,859	429	+ 30.00%	232,235	428
11:07	1,859	429	+ 30.00%	232,223	428
11:00	1,859	429	+ 30.00%	232,222	428
10:53	1,859	429	+ 30.00%	232,202	428
10:52	1,859	429	+ 30.00%	232,188	428