시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,859	429	+ 30.00%	235,133	434
14:56	1,859	429	+ 30.00%	235,131	434
14:53	1,859	429	+ 30.00%	235,102	434
14:51	1,859	429	+ 30.00%	235,101	434
14:23	1,859	429	+ 30.00%	234,921	433
14:16	1,859	429	+ 30.00%	234,816	433
14:09	1,859	429	+ 30.00%	234,815	433
14:07	1,859	429	+ 30.00%	234,283	432
13:59	1,859	429	+ 30.00%	234,017	432
13:43	1,859	429	+ 30.00%	233,980	432