시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	64,100	100	+ 0.16%	3,526	223
11:54	64,000	0	0.00%	3,426	216
11:52	63,900	100	- 0.16%	3,425	216
11:48	63,900	100	- 0.16%	3,422	216
11:43	64,100	100	+ 0.16%	3,300	208
11:41	63,900	100	- 0.16%	3,299	208
11:39	64,000	0	0.00%	3,120	197
11:37	63,900	100	- 0.16%	3,115	196
11:36	63,900	100	- 0.16%	3,100	195
11:35	63,800	200	- 0.31%	3,072	194