시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,900	100	- 0.16%	3,814	241
12:54	63,900	100	- 0.16%	3,805	240
12:50	63,800	200	- 0.31%	3,713	235
12:45	63,900	100	- 0.16%	3,702	234
12:42	63,900	100	- 0.16%	3,693	233
12:35	64,200	200	+ 0.31%	3,649	230
12:33	64,200	200	+ 0.31%	3,646	230
12:31	64,100	100	+ 0.16%	3,638	230
12:26	64,100	100	+ 0.16%	3,636	230
12:05	64,100	100	+ 0.16%	3,626	229