시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	64,300	300	+ 0.47%	4,288	271
13:30	64,200	200	+ 0.31%	4,081	258
13:28	64,200	200	+ 0.31%	4,080	258
13:19	63,700	300	- 0.47%	4,078	258
13:13	64,200	200	+ 0.31%	3,978	252
13:12	64,200	200	+ 0.31%	3,973	251
13:11	64,200	200	+ 0.31%	3,932	249
13:10	64,100	100	+ 0.16%	3,903	247
13:03	64,100	100	+ 0.16%	3,825	242
13:01	64,000	0	0.00%	3,815	241