시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	64,800	800	+ 1.25%	5,100	324
14:10	64,700	700	+ 1.09%	4,838	307
14:08	64,400	400	+ 0.63%	4,449	282
14:07	64,500	500	+ 0.78%	4,422	280
14:06	64,500	500	+ 0.78%	4,418	280
14:01	64,600	600	+ 0.94%	4,407	279
14:00	64,500	500	+ 0.78%	4,382	277
13:56	64,500	500	+ 0.78%	4,332	274
13:55	64,500	500	+ 0.78%	4,317	273
13:52	64,400	400	+ 0.63%	4,308	273