시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	65,300	1,300	+ 2.03%	7,810	500
14:25	65,300	1,300	+ 2.03%	7,780	498
14:24	65,400	1,400	+ 2.19%	7,686	492
14:23	65,300	1,300	+ 2.03%	7,590	486
14:22	65,200	1,200	+ 1.88%	6,679	427
14:21	65,100	1,100	+ 1.72%	6,677	426
14:20	65,000	1,000	+ 1.56%	6,587	421
14:19	65,100	1,100	+ 1.72%	6,080	388
14:18	65,000	1,000	+ 1.56%	5,948	379
14:17	64,900	900	+ 1.41%	5,142	327