시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	65,600	1,600	+ 2.50%	8,747	562
14:41	65,500	1,500	+ 2.34%	8,690	558
14:39	65,500	1,500	+ 2.34%	8,640	555
14:38	65,500	1,500	+ 2.34%	8,637	554
14:36	65,500	1,500	+ 2.34%	8,389	538
14:34	65,600	1,600	+ 2.50%	8,370	537
14:32	65,600	1,600	+ 2.50%	8,335	535
14:31	65,600	1,600	+ 2.50%	8,278	531
14:30	65,600	1,600	+ 2.50%	8,274	531
14:28	65,100	1,100	+ 1.72%	8,110	520