시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	65,900	1,900	+ 2.97%	9,561	615
14:55	65,800	1,800	+ 2.81%	9,547	614
14:54	65,700	1,700	+ 2.66%	9,278	597
14:50	65,800	1,800	+ 2.81%	9,191	591
14:49	65,800	1,800	+ 2.81%	9,189	591
14:48	65,700	1,700	+ 2.66%	9,128	587
14:47	65,600	1,600	+ 2.50%	9,091	584
14:45	65,700	1,700	+ 2.66%	8,984	577
14:44	65,700	1,700	+ 2.66%	8,907	572
14:43	65,700	1,700	+ 2.66%	8,748	562