시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	66,100	2,100	+ 3.28%	10,336	666
15:07	66,000	2,000	+ 3.13%	10,291	663
15:06	66,100	2,100	+ 3.28%	10,280	663
15:05	66,000	2,000	+ 3.13%	10,270	662
15:04	66,000	2,000	+ 3.13%	10,080	649
15:01	65,900	1,900	+ 2.97%	9,814	632
15:00	65,800	1,800	+ 2.81%	9,810	632
14:59	65,800	1,800	+ 2.81%	9,749	628
14:58	65,900	1,900	+ 2.97%	9,657	622
14:57	65,900	1,900	+ 2.97%	9,646	621