시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	63,000	1,000	- 1.56%	731	46
09:21	63,000	1,000	- 1.56%	696	44
09:19	62,900	1,100	- 1.72%	672	43
09:18	62,900	1,100	- 1.72%	670	43
09:14	63,000	1,000	- 1.56%	638	41
09:13	63,200	800	- 1.25%	591	38
09:12	63,500	500	- 0.78%	561	36
09:11	63,200	800	- 1.25%	551	35
09:10	63,200	800	- 1.25%	506	32
09:07	63,200	800	- 1.25%	476	30