시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	62,900	1,100	- 1.72%	1,118	71
09:38	63,200	800	- 1.25%	1,108	70
09:34	63,200	800	- 1.25%	1,106	70
09:32	63,300	700	- 1.09%	952	60
09:31	63,300	700	- 1.09%	948	60
09:30	63,400	600	- 0.94%	931	59
09:29	63,400	600	- 0.94%	921	58
09:28	63,400	600	- 0.94%	891	57
09:27	63,200	800	- 1.25%	890	56
09:25	62,900	1,100	- 1.72%	792	50