시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	63,400	600	- 0.94%	2,555	161
10:05	63,200	800	- 1.25%	2,551	160
10:02	63,200	800	- 1.25%	2,533	159
09:57	62,800	1,200	- 1.88%	2,442	153
09:56	62,400	1,600	- 2.50%	2,321	146
09:54	62,400	1,600	- 2.50%	2,312	145
09:53	62,400	1,600	- 2.50%	2,292	144
09:52	62,700	1,300	- 2.03%	1,839	116
09:51	62,400	1,600	- 2.50%	1,491	94
09:49	63,000	1,000	- 1.56%	1,230	78