시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,500	500	- 0.78%	2,695	169
10:19	63,600	400	- 0.63%	2,677	168
10:16	63,600	400	- 0.63%	2,675	168
10:14	63,700	300	- 0.47%	2,672	168
10:13	63,600	400	- 0.63%	2,671	168
10:12	63,900	100	- 0.16%	2,625	165
10:11	63,700	300	- 0.47%	2,624	165
10:09	63,800	200	- 0.31%	2,617	165
10:08	63,400	600	- 0.94%	2,614	164
10:07	63,400	600	- 0.94%	2,556	161