시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	63,700	300	- 0.47%	2,767	174
11:00	63,700	300	- 0.47%	2,752	173
10:59	63,600	400	- 0.63%	2,751	173
10:50	63,500	500	- 0.78%	2,735	172
10:47	63,600	400	- 0.63%	2,733	172
10:43	63,600	400	- 0.63%	2,732	172
10:38	63,500	500	- 0.78%	2,731	172
10:31	63,300	700	- 1.09%	2,730	172
10:29	63,700	300	- 0.47%	2,727	172
10:22	63,300	700	- 1.09%	2,716	171