시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	63,900	100	- 0.16%	3,071	193
11:27	63,600	400	- 0.63%	3,070	193
11:26	63,900	100	- 0.16%	3,065	193
11:24	63,900	100	- 0.16%	3,063	193
11:14	64,400	400	+ 0.63%	2,979	188
11:13	64,400	400	+ 0.63%	2,978	188
11:12	64,100	100	+ 0.16%	2,976	187
11:11	64,100	100	+ 0.16%	2,955	186
11:10	64,000	0	0.00%	2,826	178
11:09	63,900	100	- 0.16%	2,825	178