시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,900	1,900	+ 2.97%	10,794	697
15:19	65,700	1,700	+ 2.66%	10,746	693
15:17	65,700	1,700	+ 2.66%	10,742	693
15:15	65,700	1,700	+ 2.66%	10,741	693
15:14	65,900	1,900	+ 2.97%	10,709	691
15:13	65,900	1,900	+ 2.97%	10,562	681
15:12	65,900	1,900	+ 2.97%	10,551	680
15:11	65,900	1,900	+ 2.97%	10,535	679
15:10	66,000	2,000	+ 3.13%	10,410	671
15:09	66,000	2,000	+ 3.13%	10,406	671