시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,686	19	- 1.11%	3,258	5
09:52	1,703	2	- 0.12%	3,257	5
09:51	1,683	22	- 1.29%	3,147	5
09:50	1,682	23	- 1.35%	3,146	5
09:49	1,682	23	- 1.35%	3,036	5
09:44	1,682	23	- 1.35%	3,025	5
09:43	1,682	23	- 1.35%	3,013	5
09:41	1,680	25	- 1.47%	3,011	5
09:40	1,680	25	- 1.47%	2,984	5
09:37	1,681	24	- 1.41%	2,895	5