시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,710	5	+ 0.29%	3,674	6
10:12	1,713	8	+ 0.47%	3,673	6
10:11	1,712	7	+ 0.41%	3,668	6
10:07	1,712	7	+ 0.41%	3,667	6
10:06	1,713	8	+ 0.47%	3,666	6
10:05	1,709	4	+ 0.24%	3,640	6
10:04	1,686	19	- 1.11%	3,635	6
09:58	1,715	10	+ 0.59%	3,630	6
09:57	1,704	1	- 0.06%	3,517	6
09:56	1,706	1	+ 0.06%	3,429	6