시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,687	18	- 1.06%	3,891	7
10:57	1,691	14	- 0.82%	3,874	7
10:41	1,703	2	- 0.12%	3,868	7
10:39	1,687	18	- 1.06%	3,818	6
10:36	1,687	18	- 1.06%	3,815	6
10:35	1,689	16	- 0.94%	3,814	6
10:34	1,688	17	- 1.00%	3,810	6
10:32	1,685	20	- 1.17%	3,806	6
10:17	1,683	22	- 1.29%	3,691	6
10:16	1,710	5	+ 0.29%	3,676	6