시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,682	23	- 1.35%	5,810	10
11:57	1,682	23	- 1.35%	5,801	10
11:56	1,682	23	- 1.35%	5,787	10
11:39	1,716	11	+ 0.65%	4,416	7
11:26	1,695	10	- 0.59%	4,415	7
11:17	1,720	15	+ 0.88%	4,414	7
11:14	1,700	5	- 0.29%	3,975	7
11:07	1,683	22	- 1.29%	3,973	7
11:05	1,683	22	- 1.29%	3,961	7
11:04	1,683	22	- 1.29%	3,946	7