시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,694	11	- 0.65%	6,153	10
12:11	1,691	14	- 0.82%	6,111	10
12:10	1,690	15	- 0.88%	6,110	10
12:09	1,690	15	- 0.88%	6,108	10
12:08	1,690	15	- 0.88%	6,107	10
12:06	1,690	15	- 0.88%	6,099	10
12:03	1,686	19	- 1.11%	6,091	10
12:02	1,686	19	- 1.11%	6,087	10
12:00	1,686	19	- 1.11%	6,058	10
11:59	1,682	23	- 1.35%	5,924	10