시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,686	19	- 1.11%	7,589	13
12:54	1,675	30	- 1.76%	7,475	13
12:51	1,682	23	- 1.35%	7,275	12
12:49	1,708	3	+ 0.18%	7,175	12
12:48	1,684	21	- 1.23%	7,174	12
12:47	1,684	21	- 1.23%	7,088	12
12:46	1,690	15	- 0.88%	6,983	12
12:40	1,703	2	- 0.12%	6,974	12
12:39	1,689	16	- 0.94%	6,926	12
12:25	1,689	16	- 0.94%	6,376	11