| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 1,692 | 13 | - 0.76% | 8,902 | 15 |
| 13:36 | 1,693 | 12 | - 0.70% | 8,866 | 15 |
| 13:35 | 1,688 | 17 | - 1.00% | 7,742 | 13 |
| 13:26 | 1,687 | 18 | - 1.06% | 7,663 | 13 |
| 13:17 | 1,688 | 17 | - 1.00% | 7,662 | 13 |
| 13:05 | 1,688 | 17 | - 1.00% | 7,638 | 13 |
| 13:04 | 1,688 | 17 | - 1.00% | 7,618 | 13 |
| 13:02 | 1,688 | 17 | - 1.00% | 7,613 | 13 |
| 13:01 | 1,688 | 17 | - 1.00% | 7,607 | 13 |
| 12:58 | 1,688 | 17 | - 1.00% | 7,598 | 13 |