시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,686	19	- 1.11%	9,394	16
14:00	1,687	18	- 1.06%	9,252	16
13:57	1,697	8	- 0.47%	9,192	16
13:47	1,677	28	- 1.64%	9,180	15
13:46	1,686	19	- 1.11%	9,140	15
13:44	1,700	5	- 0.29%	8,980	15
13:41	1,700	5	- 0.29%	8,940	15
13:40	1,693	12	- 0.70%	8,933	15
13:39	1,694	11	- 0.65%	8,925	15
13:38	1,692	13	- 0.76%	8,919	15