시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,669	36	- 2.11%	2,608	4
09:19	1,702	3	- 0.18%	1,118	2
09:15	1,684	21	- 1.23%	1,097	2
09:14	1,686	19	- 1.11%	1,093	2
09:13	1,685	20	- 1.17%	1,037	2
09:10	1,673	32	- 1.88%	1,032	2
09:09	1,691	14	- 0.82%	902	2
09:05	1,691	14	- 0.82%	892	2
09:01	1,702	3	- 0.18%	885	2
09:00	1,687	18	- 1.06%	776	1