시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,690	15	- 0.88%	2,873	5
09:33	1,692	13	- 0.76%	2,868	5
09:32	1,699	6	- 0.35%	2,865	5
09:28	1,702	3	- 0.18%	2,835	5
09:26	1,690	15	- 0.88%	2,785	5
09:25	1,705	0	0.00%	2,782	5
09:24	1,675	30	- 1.76%	2,729	5
09:23	1,677	28	- 1.64%	2,723	5
09:22	1,678	27	- 1.58%	2,722	5
09:21	1,669	36	- 2.11%	2,610	4