시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,685	20	- 1.17%	9,884	17
15:19	1,700	5	- 0.29%	9,872	17
15:14	1,680	25	- 1.47%	9,851	17
15:13	1,681	24	- 1.41%	9,651	16
14:53	1,681	24	- 1.41%	9,451	16
14:47	1,700	5	- 0.29%	9,442	16
14:46	1,700	5	- 0.29%	9,441	16
14:45	1,691	14	- 0.82%	9,440	16
14:25	1,691	14	- 0.82%	9,411	16
14:04	1,686	19	- 1.11%	9,396	16