시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,940	150	+ 2.21%	5,426	38
09:46	6,940	150	+ 2.21%	5,354	37
09:45	6,940	150	+ 2.21%	5,304	37
09:38	6,960	170	+ 2.50%	5,297	37
09:35	6,970	180	+ 2.65%	5,178	36
09:34	6,980	190	+ 2.80%	5,164	36
09:32	6,980	190	+ 2.80%	5,159	36
09:31	7,020	230	+ 3.39%	5,158	36
09:29	7,030	240	+ 3.54%	5,143	36
09:28	6,980	190	+ 2.80%	5,131	35