시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,900	110	+ 1.62%	6,854	47
10:05	6,890	100	+ 1.47%	6,853	47
10:04	6,900	110	+ 1.62%	6,597	46
10:03	6,910	120	+ 1.77%	6,504	45
10:02	6,910	120	+ 1.77%	6,085	42
09:57	6,910	120	+ 1.77%	6,067	42
09:56	6,910	120	+ 1.77%	6,065	42
09:55	6,930	140	+ 2.06%	5,608	39
09:54	6,930	140	+ 2.06%	5,431	38
09:52	6,930	140	+ 2.06%	5,428	38