시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,980	190	+ 2.80%	10,791	75
10:35	6,980	190	+ 2.80%	10,284	71
10:33	6,970	180	+ 2.65%	10,112	70
10:32	6,950	160	+ 2.36%	9,946	69
10:21	6,950	160	+ 2.36%	9,938	69
10:19	6,900	110	+ 1.62%	6,938	48
10:17	6,940	150	+ 2.21%	6,931	48
10:16	6,940	150	+ 2.21%	6,930	48
10:15	6,940	150	+ 2.21%	6,911	48
10:14	6,900	110	+ 1.62%	6,858	47