시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,890	100	+ 1.47%	11,142	77
11:35	6,890	100	+ 1.47%	11,141	77
11:33	6,900	110	+ 1.62%	10,991	76
11:27	6,900	110	+ 1.62%	10,825	75
11:15	6,900	110	+ 1.62%	10,818	75
11:12	6,900	110	+ 1.62%	10,817	75
11:10	6,900	110	+ 1.62%	10,807	75
11:03	6,960	170	+ 2.50%	10,800	75
10:57	6,970	180	+ 2.65%	10,799	75
10:53	6,920	130	+ 1.92%	10,798	75