시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,910	120	+ 1.77%	12,034	83
12:30	6,900	110	+ 1.62%	12,028	83
12:18	6,890	100	+ 1.47%	11,978	83
12:10	6,900	110	+ 1.62%	11,971	83
12:04	6,910	120	+ 1.77%	11,871	82
12:01	6,890	100	+ 1.47%	11,869	82
11:56	6,910	120	+ 1.77%	11,862	82
11:50	6,890	100	+ 1.47%	11,850	82
11:44	6,890	100	+ 1.47%	11,150	77
11:41	6,900	110	+ 1.62%	11,143	77