시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,940	150	+ 2.21%	13,192	91
13:26	6,930	140	+ 2.06%	13,096	91
13:25	6,930	140	+ 2.06%	13,089	91
13:24	6,930	140	+ 2.06%	13,078	91
13:09	6,920	130	+ 1.92%	12,072	84
13:05	6,930	140	+ 2.06%	12,065	84
12:54	6,930	140	+ 2.06%	12,062	84
12:52	6,910	120	+ 1.77%	12,052	83
12:50	6,910	120	+ 1.77%	12,045	83
12:35	6,910	120	+ 1.77%	12,041	83