시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,020	230	+ 3.39%	15,389	107
14:00	7,010	220	+ 3.24%	14,737	102
13:59	7,000	210	+ 3.09%	14,612	101
13:50	6,970	180	+ 2.65%	14,449	100
13:43	6,960	170	+ 2.50%	14,288	99
13:39	7,000	210	+ 3.09%	14,281	99
13:38	6,980	190	+ 2.80%	14,110	98
13:33	6,950	160	+ 2.36%	13,722	95
13:32	6,950	160	+ 2.36%	13,708	95
13:31	6,950	160	+ 2.36%	13,516	94