시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,040	250	+ 3.68%	16,341	113
14:37	7,020	230	+ 3.39%	16,039	111
14:34	6,980	190	+ 2.80%	15,943	111
14:21	6,980	190	+ 2.80%	15,937	111
14:17	6,980	190	+ 2.80%	15,935	111
14:12	6,980	190	+ 2.80%	15,929	110
14:08	6,990	200	+ 2.95%	15,845	110
14:06	6,990	200	+ 2.95%	15,799	110
14:05	7,020	230	+ 3.39%	15,701	109
14:02	7,020	230	+ 3.39%	15,465	107