시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,940	150	+ 2.21%	2,863	20
09:15	6,940	150	+ 2.21%	2,861	20
09:14	6,870	80	+ 1.18%	2,588	18
09:11	6,840	50	+ 0.74%	1,451	10
09:05	6,850	60	+ 0.88%	1,420	10
09:04	6,850	60	+ 0.88%	1,409	10
09:03	6,850	60	+ 0.88%	1,019	7
09:02	6,840	50	+ 0.74%	998	7
09:00	6,840	50	+ 0.74%	80	1