시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,050	260	+ 3.83%	5,123	35
09:26	7,080	290	+ 4.27%	5,020	35
09:25	7,000	210	+ 3.09%	4,626	32
09:24	6,970	180	+ 2.65%	3,771	26
09:23	6,950	160	+ 2.36%	3,151	22
09:22	6,960	170	+ 2.50%	3,122	21
09:20	6,960	170	+ 2.50%	3,114	21
09:19	6,960	170	+ 2.50%	3,014	21
09:18	6,960	170	+ 2.50%	3,004	21
09:17	6,940	150	+ 2.21%	3,001	21