시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,980	190	+ 2.80%	20,656	144
15:13	7,000	210	+ 3.09%	20,176	140
14:58	7,010	220	+ 3.24%	20,024	139
14:57	7,010	220	+ 3.24%	19,031	132
14:56	6,960	170	+ 2.50%	17,024	118
14:55	6,970	180	+ 2.65%	16,524	115
14:51	6,970	180	+ 2.65%	16,520	115
14:50	6,980	190	+ 2.80%	16,514	115
14:49	6,980	190	+ 2.80%	16,507	115
14:39	7,030	240	+ 3.54%	16,437	114