시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,610	185	- 6.62%	850,156	2,335
13:58	2,605	190	- 6.80%	850,065	2,335
13:57	2,610	185	- 6.62%	849,415	2,333
13:56	2,620	175	- 6.26%	849,394	2,333
13:55	2,620	175	- 6.26%	849,286	2,333
13:54	2,610	185	- 6.62%	848,086	2,329
13:53	2,625	170	- 6.08%	847,585	2,328
13:52	2,615	180	- 6.44%	845,799	2,323
13:51	2,615	180	- 6.44%	845,577	2,323
13:50	2,610	185	- 6.62%	845,576	2,323