시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,600	195	- 6.98%	855,758	2,349
14:09	2,620	175	- 6.26%	855,577	2,349
14:08	2,600	195	- 6.98%	854,829	2,347
14:07	2,600	195	- 6.98%	854,577	2,346
14:06	2,600	195	- 6.98%	854,411	2,346
14:04	2,605	190	- 6.80%	853,959	2,345
14:03	2,605	190	- 6.80%	853,764	2,344
14:02	2,605	190	- 6.80%	853,720	2,344
14:01	2,605	190	- 6.80%	851,235	2,338
14:00	2,610	185	- 6.62%	851,167	2,337