시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,620	175	- 6.26%	857,549	2,354
14:19	2,620	175	- 6.26%	857,434	2,354
14:18	2,610	185	- 6.62%	857,292	2,353
14:17	2,610	185	- 6.62%	857,184	2,353
14:16	2,605	190	- 6.80%	857,091	2,353
14:15	2,605	190	- 6.80%	856,948	2,353
14:14	2,605	190	- 6.80%	856,901	2,352
14:13	2,605	190	- 6.80%	856,801	2,352
14:12	2,605	190	- 6.80%	856,703	2,352
14:11	2,605	190	- 6.80%	856,643	2,352