시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,665	130	- 4.65%	873,729	2,397
14:29	2,660	135	- 4.83%	872,283	2,393
14:28	2,660	135	- 4.83%	868,558	2,383
14:27	2,640	155	- 5.55%	864,297	2,372
14:26	2,630	165	- 5.90%	863,847	2,371
14:25	2,635	160	- 5.73%	861,843	2,365
14:24	2,630	165	- 5.90%	860,531	2,362
14:23	2,630	165	- 5.90%	859,955	2,360
14:22	2,625	170	- 6.08%	858,749	2,357
14:21	2,625	170	- 6.08%	858,149	2,356