시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,730	65	- 2.33%	921,067	2,526
14:39	2,755	40	- 1.43%	920,645	2,525
14:38	2,750	45	- 1.61%	920,308	2,524
14:37	2,750	45	- 1.61%	914,792	2,508
14:36	2,750	45	- 1.61%	907,844	2,489
14:35	2,725	70	- 2.50%	893,526	2,450
14:34	2,665	130	- 4.65%	879,809	2,413
14:33	2,650	145	- 5.19%	878,861	2,411
14:32	2,655	140	- 5.01%	877,832	2,408
14:31	2,660	135	- 4.83%	874,476	2,399