시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,685	110	- 3.94%	943,141	2,585
14:49	2,685	110	- 3.94%	940,468	2,578
14:48	2,685	110	- 3.94%	937,831	2,571
14:47	2,700	95	- 3.40%	937,067	2,569
14:46	2,710	85	- 3.04%	935,585	2,565
14:45	2,715	80	- 2.86%	935,168	2,564
14:44	2,740	55	- 1.97%	933,796	2,560
14:43	2,705	90	- 3.22%	930,286	2,551
14:42	2,700	95	- 3.40%	929,934	2,550
14:41	2,715	80	- 2.86%	922,350	2,529