시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,835	40	+ 1.43%	355,726	1,027
09:06	2,880	85	+ 3.04%	330,579	954
09:05	2,830	35	+ 1.25%	315,297	911
09:04	2,760	35	- 1.25%	302,064	874
09:03	2,870	75	+ 2.68%	277,877	806
09:01	2,705	90	- 3.22%	210,820	619
09:00	2,835	40	+ 1.43%	173,355	514