시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,660	135	- 4.83%	525,956	1,485
09:16	2,635	160	- 5.73%	517,279	1,462
09:15	2,615	180	- 6.44%	512,012	1,449
09:14	2,610	185	- 6.62%	506,043	1,433
09:13	2,640	155	- 5.55%	496,966	1,409
09:12	2,640	155	- 5.55%	482,132	1,370
09:11	2,730	65	- 2.33%	441,570	1,263
09:10	2,745	50	- 1.79%	439,360	1,257
09:09	2,705	90	- 3.22%	409,290	1,175
09:08	2,820	25	+ 0.89%	367,197	1,059